Dark

Check out our API

SMH20261002C800
SMH Oct 2 2026 800.00 Call (SMH261002C00800000)
option OPRA

EOD

Oct 1, 2026

0.6400+190.909%(+0.4200)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	2.0000	0.6200	0.6400	+190.909%	341	83	0.000%
2026-09-30	1.9700	1.9700	0.2200	0.2200	-60.000%	308	58	+190.909%
2026-09-29	0.4500	1.4900	0.2900	0.5500	-71.939%	340	45	+16.364%
2026-09-28	1.9700	1.9700	1.9600	1.9600	+3,820.000%	2	52	-67.347%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-16.667%	72	52	+1,180.000%
2026-09-24	0.0400	0.2200	0.0400	0.0600	+100.000%	14	23	+966.667%
2026-09-23	0.2300	0.2300	0.0200	0.0300	-40.000%	29	19	+2,033.333%
2026-09-22	0.1700	0.1700	0.0400	0.0500	+66.667%	79	20	+1,180.000%
2026-09-21	0.0500	0.0500	0.0100	0.0300	-83.333%	11	16	+2,033.333%
2026-09-11	0.1800	0.1800	0.1800	0.1800	+38.462%	1	13	+255.556%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+160.000%	1	12	+392.308%
2026-08-31	0.1500	0.1600	0.0100	0.0500	-54.545%	20	11	+1,180.000%
2026-08-27	0.1900	0.1900	0.1100	0.1100	-15.385%	2	2	+481.818%
2026-08-26	0.2300	0.2300	0.1300	0.1300	+18.182%	2	1	+392.308%
2026-08-24	0.2100	0.2100	0.1100	0.1100	0.000%	2	0	+481.818%

Share