Dark

Check out our Level2View

SMH20261002C795
SMH Oct 2 2026 795.00 Call (SMH261002C00795000)
option OPRA

EOD

Oct 1, 2026

0.8200-57.732%(-1.1200)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	2.1100	0.6000	0.8200	-57.732%	347	211	0.000%
2026-09-30	1.9400	1.9500	0.8700	1.9400	+90.196%	261	216	-57.732%
2026-09-29	0.3300	1.5200	0.3200	1.0200	0.000%	340	216	-19.608%
2026-09-28	1.9400	1.9500	1.0200	1.0200	+2,450.000%	16	217	-19.608%
2026-09-25	0.3500	0.3500	0.0300	0.0400	+33.333%	98	217	+1,950.000%
2026-09-24	0.0700	0.0700	0.0300	0.0300	-25.000%	22	217	+2,633.333%
2026-09-23	0.1400	0.1400	0.0200	0.0400	-20.000%	44	217	+1,950.000%
2026-09-22	0.0200	0.2000	0.0200	0.0500	+400.000%	66	204	+1,540.000%
2026-09-21	0.0800	0.0800	0.0100	0.0100	-80.000%	18	201	+8,100.000%
2026-09-11	0.4300	0.8300	0.0500	0.0500	+400.000%	793	908	+1,540.000%
2026-09-10	0.2400	0.2400	0.0100	0.0100	-75.000%	15	830	+8,100.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	3	818	+1,950.000%
2026-08-31	0.1600	0.1600	0.0600	0.0600	-14.286%	10	815	+1,266.667%
2026-08-28	0.2500	0.2500	0.0700	0.0700	-56.250%	3	811	+1,071.429%
2026-08-24	0.1500	0.2300	0.1500	0.1600	-15.789%	10	810	+412.500%
2026-08-21	0.2400	0.2400	0.1900	0.1900	-20.833%	240	800	+331.579%
2026-08-20	0.5000	0.5100	0.1100	0.2400	-61.905%	312	953	+241.667%
2026-08-19	0.6300	0.6300	0.6200	0.6300	+85.294%	800	800	+30.159%
2026-08-18	0.4000	0.4000	0.3400	0.3400	0.000%	2	1	+141.176%

Share