Dark

Check out our API

SMH20261002C790
SMH Oct 2 2026 790.00 Call (SMH261002C00790000)
option OPRA

EOD

Oct 1, 2026

0.8300-57.868%(-1.1400)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.1400	0.6200	0.8300	-57.868%	347	89	0.000%
2026-09-30	1.9700	1.9700	0.8600	1.9700	+91.262%	265	49	-57.868%
2026-09-29	0.3600	1.5700	0.3500	1.0300	0.000%	304	40	-19.417%
2026-09-28	1.9700	1.9700	1.0300	1.0300	+1,960.000%	16	48	-19.417%
2026-09-25	0.3800	0.3800	0.0500	0.0500	-76.190%	104	40	+1,560.000%
2026-09-24	0.1800	0.2100	0.0100	0.2100	+200.000%	25	34	+295.238%
2026-09-23	0.2100	0.2100	0.0100	0.0700	+16.667%	22	24	+1,085.714%
2026-09-22	0.1500	0.1700	0.0600	0.0600	+100.000%	67	24	+1,283.333%
2026-09-21	0.2800	0.2800	0.0100	0.0300	-57.143%	25	21	+2,666.667%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-36.364%	2	7	+1,085.714%
2026-09-02	0.0100	0.1100	0.0100	0.1100	+83.333%	6	7	+654.545%
2026-08-31	0.1600	0.1600	0.0600	0.0600	-45.455%	2	2	+1,283.333%
2026-08-27	0.1900	0.2000	0.1100	0.1100	0.000%	4	1	+654.545%

Share