Dark

Check out our Level2View

SMH20261002C785
SMH Oct 2 2026 785.00 Call (SMH261002C00785000)
option OPRA

EOD

Oct 1, 2026

1.67+882.353%(+1.50)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9800	0.5300	1.6700	+882.353%	371	92	0.000%
2026-09-30	1.9400	1.9400	0.1600	0.1700	-84.545%	265	92	+882.353%
2026-09-29	0.2600	1.5800	0.2600	1.1000	+14.583%	288	100	+51.818%
2026-09-28	0.4400	1.9500	0.3100	0.9600	+2,300.000%	8	68	+73.958%
2026-09-25	0.3100	0.3100	0.0100	0.0400	+33.333%	66	66	+4,075.000%
2026-09-24	0.2100	0.2100	0.0100	0.0300	-25.000%	36	66	+5,466.667%
2026-09-23	0.2400	0.2400	0.0200	0.0400	0.000%	23	45	+4,075.000%
2026-09-22	0.4000	0.4000	0.0200	0.0400	+33.333%	104	42	+4,075.000%
2026-09-21	0.3100	0.3100	0.0300	0.0300	-62.500%	34	40	+5,466.667%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-46.667%	2	16	+1,987.500%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+400.000%	1	16	+1,013.333%
2026-09-02	0.0900	0.0900	0.0300	0.0300	-57.143%	14	15	+5,466.667%
2026-08-31	0.0500	0.1600	0.0500	0.0700	-41.667%	5	5	+2,285.714%
2026-08-28	0.2500	0.2500	0.1200	0.1200	-20.000%	2	3	+1,291.667%
2026-08-27	0.3000	0.3000	0.1500	0.1500	+15.385%	2	2	+1,013.333%
2026-08-26	0.2300	0.2300	0.1300	0.1300	-43.478%	2	2	+1,184.615%
2026-08-21	0.3500	0.3500	0.2300	0.2300	-34.286%	2	1	+626.087%
2026-08-18	0.4500	0.4500	0.3500	0.3500	0.000%	2	0	+377.143%

Share