Dark

Check out our API

SMH20261002C780
SMH Oct 2 2026 780.00 Call (SMH261002C00780000)
option OPRA

EOD

Oct 1, 2026

1.68+740.000%(+1.48)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.0000	0.5500	1.6800	+740.000%	371	353	0.000%
2026-09-30	1.9700	1.9700	0.1900	0.2000	-81.982%	261	353	+740.000%
2026-09-29	0.2900	1.1300	0.2100	1.1100	+14.433%	297	353	+51.351%
2026-09-28	1.9700	1.9700	0.9700	0.9700	+1,840.000%	4	350	+73.196%
2026-09-25	0.3400	0.3400	0.0200	0.0500	0.000%	62	350	+3,260.000%
2026-09-24	0.3100	0.3200	0.0100	0.0500	0.000%	138	350	+3,260.000%
2026-09-23	0.1600	0.1600	0.0400	0.0500	0.000%	26	221	+3,260.000%
2026-09-22	0.4300	0.4300	0.0400	0.0500	+150.000%	88	220	+3,260.000%
2026-09-21	0.2800	0.2800	0.0200	0.0200	-87.500%	216	225	+8,300.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-23.810%	1	12	+950.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	+200.000%	1	11	+700.000%
2026-09-03	0.1500	0.1500	0.0700	0.0700	+133.333%	2	10	+2,300.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	6	10	+5,500.000%
2026-08-31	0.1700	0.1700	0.0500	0.0500	-64.286%	3	4	+3,260.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+7.692%	2	2	+1,100.000%
2026-08-26	0.2300	0.2300	0.1300	0.1300	0.000%	2	2	+1,192.308%
2026-08-24	0.2200	0.2200	0.1300	0.1300	-63.889%	2	1	+1,192.308%
2026-08-18	0.4500	0.4500	0.3600	0.3600	0.000%	2	1	+366.667%

Share