Dark

Check out our Dark Pool Levels

SMH20261002C775
SMH Oct 2 2026 775.00 Call (SMH261002C00775000)
option OPRA

EOD

Oct 1, 2026

1.95+0.515%(+0.01)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	2.1200	0.6000	1.9500	+0.515%	345	211	0.000%
2026-09-30	1.9400	1.9400	0.7600	1.9400	+169.444%	282	170	+0.515%
2026-09-29	0.0200	0.8500	0.0200	0.7200	+1,700.000%	308	163	+170.833%
2026-09-28	0.0900	0.0900	0.0300	0.0400	-42.857%	12	170	+4,775.000%
2026-09-25	0.4000	0.4300	0.0600	0.0700	-41.667%	110	170	+2,685.714%
2026-09-24	0.3400	0.3400	0.0100	0.1200	+100.000%	160	156	+1,525.000%
2026-09-23	0.1800	0.1800	0.0600	0.0600	-25.000%	20	23	+3,150.000%
2026-09-22	0.4000	0.4100	0.0200	0.0800	+33.333%	80	25	+2,337.500%
2026-09-21	0.3100	0.3100	0.0600	0.0600	+100.000%	7	14	+3,150.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	3	13	+6,400.000%
2026-09-02	0.0100	0.0300	0.0100	0.0300	-40.000%	9	11	+6,400.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-66.667%	1	4	+3,800.000%
2026-08-27	0.2500	0.2500	0.1500	0.1500	+7.143%	2	3	+1,200.000%
2026-08-24	0.2200	0.2200	0.1400	0.1400	-65.854%	2	2	+1,292.857%
2026-08-18	0.4500	0.5300	0.4100	0.4100	0.000%	6	2	+375.610%

Share