Dark

Check out our API

SMH20261002C770
SMH Oct 2 2026 770.00 Call (SMH261002C00770000)
option OPRA

EOD

Oct 1, 2026

1.96-0.508%(-0.01)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.1500	0.6200	1.9600	-0.508%	345	96	0.000%
2026-09-30	1.9700	1.9700	0.7800	1.9700	+169.863%	282	55	-0.508%
2026-09-29	0.0400	1.1400	0.0400	0.7300	+1,360.000%	312	47	+168.493%
2026-09-28	0.0900	0.0900	0.0500	0.0500	0.000%	8	61	+3,820.000%
2026-09-25	0.4300	0.4600	0.0500	0.0500	0.000%	112	60	+3,820.000%
2026-09-24	0.0500	0.0700	0.0500	0.0500	-44.444%	25	37	+3,820.000%
2026-09-23	0.1300	0.2100	0.0800	0.0900	0.000%	22	31	+2,077.778%
2026-09-22	0.4300	0.4300	0.0400	0.0900	-10.000%	89	33	+2,077.778%
2026-09-21	0.0900	0.1000	0.0200	0.1000	+100.000%	7	25	+1,860.000%
2026-09-10	0.0700	0.0700	0.0200	0.0500	-68.750%	17	25	+3,820.000%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+220.000%	1	15	+1,125.000%
2026-09-02	0.0700	0.0700	0.0500	0.0500	-37.500%	12	14	+3,820.000%
2026-08-31	0.1700	0.1800	0.0800	0.0800	-33.333%	6	2	+2,350.000%
2026-08-28	0.2300	0.2300	0.1200	0.1200	-14.286%	2	2	+1,533.333%
2026-08-26	0.2300	0.2300	0.1400	0.1400	+7.692%	2	2	+1,300.000%
2026-08-24	0.2200	0.2300	0.1300	0.1300	0.000%	4	2	+1,407.692%

Share