Dark

Check out our Level2View

SMH20261002C765
SMH Oct 2 2026 765.00 Call (SMH261002C00765000)
option OPRA

EOD

Oct 1, 2026

0.2000+11.111%(+0.0200)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2000	0.1800	0.2000	+11.111%	350	55	0.000%
2026-09-30	0.1800	0.2000	0.1300	0.1800	-10.000%	293	39	+11.111%
2026-09-29	0.2600	1.1700	0.1300	0.2000	+300.000%	321	64	0.000%
2026-09-28	0.0400	0.0500	0.0400	0.0500	-16.667%	12	38	+300.000%
2026-09-25	0.1600	0.1600	0.0500	0.0600	+20.000%	80	38	+233.333%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	39	+300.000%
2026-09-23	0.1300	0.1600	0.0700	0.0700	+40.000%	28	38	+185.714%
2026-09-22	0.2600	0.2600	0.0300	0.0500	-54.545%	86	38	+300.000%
2026-09-21	0.0700	0.1100	0.0300	0.1100	+10.000%	6	41	+81.818%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-56.522%	1	38	+100.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+475.000%	1	38	-13.043%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-75.000%	32	37	+400.000%
2026-08-27	0.3000	0.3000	0.1600	0.1600	-5.882%	2	5	+25.000%
2026-08-26	0.2300	0.2800	0.1700	0.1700	-83.000%	10	5	+17.647%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+177.778%	1	3	-80.000%
2026-08-21	0.4400	0.4400	0.3600	0.3600	-20.000%	2	2	-44.444%
2026-08-20	0.3500	0.4500	0.3500	0.4500	0.000%	2	1	-55.556%

Share