Dark

Check out our API

SMH20261002C760
SMH Oct 2 2026 760.00 Call (SMH261002C00760000)
option OPRA

EOD

Oct 1, 2026

0.21000.000%(0.0000)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.2100	0.2100	0.000%	350	1,519	0.000%
2026-09-30	0.2100	0.2100	0.1400	0.2100	0.000%	293	1,519	0.000%
2026-09-29	0.0400	0.2100	0.0200	0.2100	+250.000%	323	1,507	0.000%
2026-09-28	0.0400	0.0700	0.0400	0.0600	0.000%	733	1,507	+250.000%
2026-09-25	0.1900	0.1900	0.0500	0.0600	+100.000%	82	793	+250.000%
2026-09-24	0.1600	0.1600	0.0100	0.0300	-62.500%	32	793	+600.000%
2026-09-23	0.1600	0.1800	0.0800	0.0800	+33.333%	22	781	+162.500%
2026-09-22	0.1000	0.1200	0.0500	0.0600	-25.000%	80	781	+250.000%
2026-09-21	0.0300	0.1800	0.0300	0.0800	+100.000%	304	789	+162.500%
2026-09-18	0.0300	0.0600	0.0300	0.0400	-20.000%	280	502	+425.000%
2026-09-17	0.0400	0.0700	0.0400	0.0500	+66.667%	22	229	+320.000%
2026-09-16	0.0400	0.0400	0.0200	0.0300	-57.143%	200	209	+600.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+75.000%	1	19	+200.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	5	18	+425.000%
2026-09-02	0.0300	0.0500	0.0300	0.0500	-70.588%	12	13	+320.000%
2026-08-27	0.2600	0.2700	0.1700	0.1700	-5.556%	4	1	+23.529%
2026-08-24	0.2400	0.2400	0.1800	0.1800	0.000%	2	1	+16.667%

Share