Dark

Check out our Dark Pool Levels

SMH20261002C755
SMH Oct 2 2026 755.00 Call (SMH261002C00755000)
option OPRA

EOD

Oct 1, 2026

1.46-24.742%(-0.48)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	2.1400	0.8100	1.4600	-24.742%	371	56	0.000%
2026-09-30	1.3200	1.9400	0.6800	1.9400	+438.889%	267	37	-24.742%
2026-09-29	0.3700	0.4200	0.0200	0.3600	+800.000%	330	30	+305.556%
2026-09-28	0.0300	0.0400	0.0200	0.0400	-20.000%	8	20	+3,550.000%
2026-09-25	0.0600	0.0900	0.0400	0.0500	+66.667%	42	20	+2,820.000%
2026-09-24	0.1100	0.1100	0.0300	0.0300	-70.000%	25	20	+4,766.667%
2026-09-23	0.2300	0.2300	0.0900	0.1000	+100.000%	16	6	+1,360.000%
2026-09-22	0.1800	0.1800	0.0400	0.0500	-37.500%	94	6	+2,820.000%
2026-09-21	0.1300	0.1300	0.0800	0.0800	+14.286%	14	13	+1,725.000%
2026-09-16	0.1300	0.1300	0.0700	0.0700	-70.833%	2	6	+1,985.714%
2026-09-09	0.0200	0.2400	0.0200	0.2400	+380.000%	2	6	+508.333%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-68.750%	3	6	+2,820.000%
2026-08-26	0.2900	0.2900	0.1600	0.1600	-11.111%	6	4	+812.500%
2026-08-24	0.2600	0.2800	0.1800	0.1800	-48.571%	4	2	+711.111%
2026-08-21	0.4500	0.4500	0.3500	0.3500	0.000%	4	2	+317.143%

Share