Dark

Check out our Level2View

SMH20261002C750
SMH Oct 2 2026 750.00 Call (SMH261002C00750000)
option OPRA

EOD

Oct 1, 2026

1.47-25.381%(-0.50)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.1700	0.8400	1.4700	-25.381%	371	61	0.000%
2026-09-30	1.3500	1.9700	0.7000	1.9700	+432.432%	267	30	-25.381%
2026-09-29	0.4000	0.4400	0.0100	0.3700	+640.000%	338	17	+297.297%
2026-09-28	0.0500	0.0600	0.0100	0.0500	0.000%	8	13	+2,840.000%
2026-09-25	0.0700	0.1000	0.0500	0.0500	0.000%	53	12	+2,840.000%
2026-09-24	0.1300	0.1300	0.0500	0.0500	-37.500%	13	13	+2,840.000%
2026-09-23	0.2600	0.2600	0.0700	0.0800	+33.333%	24	10	+1,737.500%
2026-09-22	0.2100	0.2100	0.0600	0.0600	-45.455%	96	17	+2,350.000%
2026-09-21	0.1900	0.1900	0.0800	0.1100	-26.667%	8	10	+1,236.364%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+15.385%	1	10	+880.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-13.333%	7	9	+1,030.769%
2026-08-28	0.2400	0.2400	0.1500	0.1500	-31.818%	2	2	+880.000%
2026-08-26	0.3300	0.3300	0.2200	0.2200	-43.590%	2	2	+568.182%
2026-08-21	0.4600	0.4600	0.3900	0.3900	-73.649%	2	2	+276.923%
2026-08-14	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-0.676%

Share