Dark

Check out our API

SMH20261002C745
SMH Oct 2 2026 745.00 Call (SMH261002C00745000)
option OPRA

EOD

Oct 1, 2026

0.0800+100.000%(+0.0400)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0500	0.0800	+100.000%	333	399	0.000%
2026-09-30	0.0200	0.0800	0.0100	0.0400	-33.333%	400	348	+100.000%
2026-09-29	0.0700	0.1400	0.0300	0.0600	+50.000%	367	354	+33.333%
2026-09-28	0.1200	0.1200	0.0400	0.0400	-42.857%	230	354	+100.000%
2026-09-25	0.1200	0.1200	0.0500	0.0700	+133.333%	147	162	+14.286%
2026-09-24	0.0900	0.0900	0.0200	0.0300	-66.667%	24	115	+166.667%
2026-09-23	0.2200	0.2200	0.0900	0.0900	+12.500%	30	115	-11.111%
2026-09-22	0.4200	0.4300	0.0600	0.0800	-33.333%	92	115	0.000%
2026-09-21	0.2200	0.2200	0.1000	0.1200	-20.000%	8	115	-33.333%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+66.667%	100	115	-46.667%
2026-09-08	0.1200	0.1200	0.0900	0.0900	+80.000%	2	16	-11.111%
2026-09-03	0.0300	0.0500	0.0300	0.0500	0.000%	4	15	+60.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	11	+60.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-54.545%	7	8	+60.000%
2026-08-31	0.2200	0.2200	0.1100	0.1100	-26.667%	12	1	-27.273%
2026-08-28	0.2300	0.2300	0.1500	0.1500	-28.571%	2	10	-46.667%
2026-08-26	0.3300	0.3300	0.2100	0.2100	-8.696%	2	10	-61.905%
2026-08-24	0.3000	0.3000	0.2300	0.2300	-71.250%	2	11	-65.217%
2026-08-18	0.8000	0.8000	0.8000	0.8000	0.000%	10	10	-90.000%

Share