Dark

Check out our Dark Pool Levels

SMH20261002C740
SMH Oct 2 2026 740.00 Call (SMH261002C00740000)
option OPRA

EOD

Oct 1, 2026

0.0900+28.571%(+0.0200)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.5900	0.0700	0.0900	+28.571%	341	165	0.000%
2026-09-30	0.0800	0.1600	0.0400	0.0700	0.000%	285	106	+28.571%
2026-09-29	0.1000	0.1000	0.0300	0.0700	+40.000%	319	104	+28.571%
2026-09-28	0.0700	0.0700	0.0500	0.0500	-37.500%	8	110	+80.000%
2026-09-25	0.1000	0.1300	0.0700	0.0800	+100.000%	102	106	+12.500%
2026-09-24	0.2500	0.2500	0.0400	0.0400	-66.667%	96	90	+125.000%
2026-09-23	0.1800	0.1800	0.1100	0.1200	+33.333%	19	14	-25.000%
2026-09-22	0.4500	0.4500	0.0800	0.0900	-62.500%	92	13	0.000%
2026-09-21	0.2900	0.2900	0.2300	0.2400	+71.429%	8	13	-62.500%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+250.000%	3	13	-35.714%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-60.000%	3	10	+125.000%
2026-09-01	0.2000	0.2000	0.0600	0.1000	-47.368%	8	7	-10.000%
2026-08-28	0.2200	0.2800	0.1900	0.1900	-26.923%	7	2	-52.632%
2026-08-27	0.2600	0.2600	0.2600	0.2600	+52.941%	2	4	-65.385%
2026-08-26	0.3200	0.3200	0.1700	0.1700	-19.048%	4	2	-47.059%
2026-08-24	0.3000	0.3300	0.2100	0.2100	0.000%	4	1	-57.143%

Share