Dark

Check out our API

SMH20261002C735
SMH Oct 2 2026 735.00 Call (SMH261002C00735000)
option OPRA

EOD

Oct 1, 2026

0.6500+35.417%(+0.1700)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9500	0.2800	0.6500	+35.417%	247	297	0.000%
2026-09-30	0.0400	0.4800	0.0200	0.4800	+860.000%	328	297	+35.417%
2026-09-29	0.0300	0.0700	0.0100	0.0500	-28.571%	317	266	+1,200.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+40.000%	4	269	+828.571%
2026-09-25	0.3900	0.4000	0.0500	0.0500	+25.000%	88	268	+1,200.000%
2026-09-24	0.1200	0.1400	0.0300	0.0400	-69.231%	306	259	+1,525.000%
2026-09-23	0.1900	0.2100	0.1300	0.1300	+62.500%	14	11	+400.000%
2026-09-22	0.1500	0.2900	0.0700	0.0800	-68.000%	37	9	+712.500%
2026-09-21	0.3200	0.3200	0.2500	0.2500	+2,400.000%	8	9	+160.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-80.000%	3	9	+6,400.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-61.538%	5	7	+1,200.000%
2026-08-31	0.2300	0.2300	0.1300	0.1300	-45.833%	2	4	+400.000%
2026-08-26	0.3400	0.3500	0.2400	0.2400	-78.571%	6	5	+170.833%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-52.743%	1	1	-41.964%
2026-08-14	2.3700	2.3700	2.3700	2.3700	0.000%	1	0	-72.574%

Share