Dark

Check out our API

SMH20261002C730
SMH Oct 2 2026 730.00 Call (SMH261002C00730000)
option OPRA

EOD

Oct 1, 2026

0.6600+34.694%(+0.1700)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9800	0.5500	0.6600	+34.694%	239	75	0.000%
2026-09-30	0.2800	0.5000	0.1200	0.4900	+716.667%	288	41	+34.694%
2026-09-29	0.0800	0.0900	0.0100	0.0600	-25.000%	311	38	+1,000.000%
2026-09-28	0.0800	0.1000	0.0800	0.0800	+33.333%	6	29	+725.000%
2026-09-25	0.4200	0.4300	0.0600	0.0600	+20.000%	74	26	+1,000.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-64.286%	18	18	+1,220.000%
2026-09-23	0.2200	0.2200	0.1300	0.1400	+55.556%	12	20	+371.429%
2026-09-22	0.1700	0.1800	0.0900	0.0900	-60.870%	38	20	+633.333%
2026-09-21	0.2900	0.3000	0.2300	0.2300	-4.167%	10	13	+186.957%
2026-09-15	0.0400	0.2400	0.0400	0.2400	+4.348%	4	11	+175.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+15.000%	1	10	+186.957%
2026-09-09	0.1000	0.2000	0.1000	0.2000	+11.111%	4	10	+230.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+157.143%	5	9	+266.667%
2026-09-01	0.1800	0.1800	0.0700	0.0700	-53.333%	2	5	+842.857%
2026-08-31	0.2300	0.2300	0.1500	0.1500	-67.391%	2	5	+340.000%
2026-08-28	0.2800	0.4600	0.1900	0.4600	-13.208%	4	4	+43.478%
2026-08-24	0.5700	0.5700	0.5300	0.5300	0.000%	2	1	+24.528%

Share