Dark

Check out our API

SMH20261002C725
SMH Oct 2 2026 725.00 Call (SMH261002C00725000)
option OPRA

EOD

Sep 30, 2026

0.0200-80.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-80.000%	3	185	0.000%
2026-09-29	0.0700	0.1100	0.0400	0.1000	+42.857%	220	185	-80.000%
2026-09-28	0.0700	0.0700	0.0600	0.0700	-30.000%	6	182	-71.429%
2026-09-25	0.0700	0.2800	0.0500	0.1000	+100.000%	108	182	-80.000%
2026-09-24	0.1400	0.2100	0.0400	0.0500	-66.667%	11	185	-60.000%
2026-09-23	0.1700	0.1700	0.1500	0.1500	+25.000%	7	182	-86.667%
2026-09-22	0.2200	0.2500	0.1100	0.1200	-50.000%	59	181	-83.333%
2026-09-21	0.3200	0.3300	0.2400	0.2400	+700.000%	10	180	-91.667%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-81.250%	5	182	-33.333%
2026-09-09	0.3500	0.3500	0.1600	0.1600	+77.778%	175	177	-87.500%
2026-09-02	0.1800	0.1800	0.0900	0.0900	-40.000%	2	2	-77.778%
2026-08-31	0.2300	0.2600	0.1500	0.1500	-37.500%	4	2	-86.667%
2026-08-28	0.2800	0.2800	0.2400	0.2400	-22.581%	4	2	-91.667%
2026-08-26	0.3500	0.3500	0.3100	0.3100	0.000%	2	1	-93.548%

Share