Dark

Check out our Level2View

SMH20261002C720
SMH Oct 2 2026 720.00 Call (SMH261002C00720000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	25	711	0.000%
2026-09-30	0.0300	0.0500	0.0200	0.0500	+66.667%	7	712	-60.000%
2026-09-29	0.0400	0.0500	0.0200	0.0300	-57.143%	124	706	-33.333%
2026-09-28	0.1600	0.1600	0.0500	0.0700	-12.500%	60	650	-71.429%
2026-09-25	0.1600	0.1600	0.0800	0.0800	+33.333%	154	598	-75.000%
2026-09-24	0.1200	0.1200	0.0600	0.0600	-40.000%	6	523	-66.667%
2026-09-23	0.1600	0.1900	0.0900	0.1000	-23.077%	26	523	-80.000%
2026-09-22	0.2500	0.2700	0.1300	0.1300	-40.909%	59	512	-84.615%
2026-09-21	0.2600	0.2600	0.2100	0.2200	+10.000%	14	512	-90.909%
2026-09-09	0.2200	0.2200	0.2000	0.2000	-48.718%	500	512	-90.000%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+333.333%	1	12	-94.872%
2026-09-01	0.1800	0.1800	0.0800	0.0900	-55.000%	6	12	-77.778%
2026-08-31	0.2700	0.2700	0.2000	0.2000	-4.762%	2	9	-90.000%
2026-08-28	0.3800	0.3800	0.2100	0.2100	-77.419%	4	9	-90.476%
2026-08-20	0.9300	0.9300	0.9300	0.9300	-21.849%	1	11	-97.849%
2026-08-18	1.5300	1.5300	1.1900	1.1900	-53.516%	3	12	-98.319%
2026-08-14	2.4600	2.6100	2.4600	2.5600	0.000%	20	0	-99.219%

Share