Dark

Check out our Level2View

SMH20261002C715
SMH Oct 2 2026 715.00 Call (SMH261002C00715000)
option OPRA

EOD

Sep 28, 2026

0.0800-46.667%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0800	0.0800	-46.667%	2	175	0.000%
2026-09-25	0.1800	0.1800	0.1500	0.1500	-37.500%	103	175	-46.667%
2026-09-24	0.2400	0.2400	0.2400	0.2400	+100.000%	1	72	-66.667%
2026-09-23	0.2200	0.2200	0.1200	0.1200	-50.000%	12	71	-33.333%
2026-09-22	0.2300	0.2400	0.2300	0.2400	+9.091%	17	71	-66.667%
2026-09-21	0.2900	0.2900	0.2100	0.2200	+10.000%	24	70	-63.636%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+400.000%	2	70	-60.000%
2026-09-14	0.0400	0.0400	0.0200	0.0400	-87.097%	25	75	+100.000%
2026-09-08	0.3600	0.3600	0.3100	0.3100	+244.444%	2	50	-74.194%
2026-09-01	0.1900	0.1900	0.0900	0.0900	-55.000%	2	51	-11.111%
2026-08-31	0.2800	0.2900	0.2000	0.2000	-37.500%	4	50	-60.000%
2026-08-28	0.3800	0.3800	0.3200	0.3200	-28.889%	4	50	-75.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+28.571%	1	50	-82.222%
2026-08-26	0.4400	0.4400	0.3500	0.3500	-79.290%	2	49	-77.143%
2026-08-18	1.6400	1.6900	1.6400	1.6900	-44.040%	2	58	-95.266%
2026-08-17	3.0100	3.0200	3.0100	3.0200	+23.265%	29	0	-97.351%
2026-08-14	2.7100	2.8600	2.4500	2.4500	0.000%	58	0	-96.735%

Share