Dark

Check out our API

SMH20261002C710
SMH Oct 2 2026 710.00 Call (SMH261002C00710000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-60.000%	26	341	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0500	-16.667%	47	341	-60.000%
2026-09-28	0.0500	0.0700	0.0400	0.0600	-40.000%	36	316	-66.667%
2026-09-25	0.1900	0.1900	0.0900	0.1000	+100.000%	297	282	-80.000%
2026-09-24	0.1800	0.2000	0.0500	0.0500	-64.286%	7	61	-60.000%
2026-09-22	0.2300	0.2700	0.1400	0.1400	-33.333%	22	52	-85.714%
2026-09-21	0.3100	0.3100	0.2100	0.2100	+5.000%	22	33	-90.476%
2026-09-18	0.2400	0.2400	0.2000	0.2000	+566.667%	3	32	-90.000%
2026-09-14	0.0500	0.0500	0.0300	0.0300	-91.429%	30	31	-33.333%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+250.000%	1	3	-94.286%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2	-80.000%
2026-09-02	0.1700	0.1700	0.1000	0.1200	+20.000%	4	2	-83.333%
2026-09-01	0.1900	0.1900	0.1000	0.1000	-58.333%	2	2	-80.000%
2026-08-31	0.3200	0.3200	0.2400	0.2400	-45.455%	2	2	-91.667%
2026-08-26	0.5000	0.5000	0.4400	0.4400	-63.025%	2	2	-95.455%
2026-08-20	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-98.319%

Share