Dark

Check out our Dark Pool Levels

SMH20261002C705
SMH Oct 2 2026 705.00 Call (SMH261002C00705000)
option OPRA

EOD

Sep 29, 2026

0.0500-73.684%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-73.684%	2	352	0.000%
2026-09-28	0.2100	0.2100	0.1900	0.1900	0.000%	171	350	-73.684%
2026-09-25	0.2400	0.2400	0.1900	0.1900	+5.556%	21	194	-73.684%
2026-09-23	0.1700	0.1800	0.1700	0.1800	+28.571%	2	173	-72.222%
2026-09-22	0.2800	0.2800	0.1400	0.1400	-39.130%	130	173	-64.286%
2026-09-21	0.3400	0.3400	0.2300	0.2300	+1,050.000%	23	111	-78.261%
2026-09-14	0.0700	0.0700	0.0200	0.0200	-93.548%	84	122	+150.000%
2026-09-09	0.5500	0.5500	0.3100	0.3100	-8.824%	100	51	-83.871%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+161.538%	1	2	-85.294%
2026-09-02	0.1800	0.1900	0.1300	0.1300	-43.478%	4	2	-61.538%
2026-08-31	0.3500	0.3500	0.2300	0.2300	-48.889%	2	3	-78.261%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-74.286%	1	2	-88.889%
2026-08-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%

Share