Dark

Check out our Level2View

SMH20261002C700
SMH Oct 2 2026 700.00 Call (SMH261002C00700000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0100	-66.667%	256	492	0.000%
2026-09-30	0.0700	0.0800	0.0100	0.0300	-40.000%	30	560	-66.667%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-50.000%	17	556	-80.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-54.545%	11	557	-90.000%
2026-09-25	0.2200	0.2300	0.2200	0.2200	+46.667%	231	557	-95.455%
2026-09-23	0.2200	0.2300	0.1200	0.1500	-6.250%	97	340	-93.333%
2026-09-22	0.2700	0.3100	0.1500	0.1600	-42.857%	161	267	-93.750%
2026-09-21	0.2900	0.3100	0.1400	0.2800	+133.333%	20	207	-96.429%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-70.000%	1	206	-91.667%
2026-09-09	0.4600	0.4600	0.3700	0.4000	+14.286%	201	206	-97.500%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+150.000%	1	12	-97.143%
2026-09-03	0.2300	0.2300	0.1400	0.1400	+7.692%	2	12	-92.857%
2026-09-02	0.2000	0.2500	0.1300	0.1300	-18.750%	4	13	-92.308%
2026-09-01	0.2000	0.2400	0.1400	0.1600	-70.909%	11	14	-93.750%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+66.667%	1	13	-98.182%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-56.000%	1	14	-96.970%
2026-08-27	0.8200	0.8200	0.7500	0.7500	+27.119%	2	13	-98.667%
2026-08-26	0.4700	0.6200	0.4700	0.5900	-56.934%	4	11	-98.305%
2026-08-20	1.3800	1.4300	1.3700	1.3700	-23.889%	3	11	-99.270%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-10.000%	1	10	-99.444%
2026-08-18	2.0900	2.0900	2.0000	2.0000	-55.752%	4	10	-99.500%
2026-08-17	4.0900	4.5200	4.0900	4.5200	+23.836%	3	0	-99.779%
2026-08-14	4.4500	4.4500	3.6500	3.6500	0.000%	8	0	-99.726%

Share