Dark

Check out our API

SMH20261002C695
SMH Oct 2 2026 695.00 Call (SMH261002C00695000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-50.000%	2	249	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	-61.905%	1	247	-50.000%
2026-09-25	0.2300	0.2300	0.2100	0.2100	+110.000%	57	247	-80.952%
2026-09-24	0.1900	0.2900	0.1000	0.1000	-16.667%	98	200	-60.000%
2026-09-23	0.1300	0.1400	0.1100	0.1200	-42.857%	42	195	-66.667%
2026-09-22	0.2300	0.2500	0.2100	0.2100	+5.000%	44	163	-80.952%
2026-09-21	0.3200	0.3300	0.1700	0.2000	-44.444%	127	157	-80.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-21.739%	5	51	-88.889%
2026-09-09	0.5900	0.5900	0.4600	0.4600	+206.667%	101	46	-91.304%
2026-09-01	0.2600	0.2600	0.1500	0.1500	-31.818%	2	38	-73.333%
2026-08-31	0.3700	0.3700	0.2200	0.2200	-77.083%	2	37	-81.818%
2026-08-27	0.9600	0.9600	0.9600	0.9600	+11.628%	1	37	-95.833%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-36.296%	10	36	-95.349%
2026-08-21	1.3300	1.3500	1.3300	1.3500	-17.683%	3	27	-97.037%
2026-08-20	1.6400	1.6400	1.6400	1.6400	-68.093%	2	24	-97.561%
2026-08-17	5.1400	5.1400	5.1400	5.1400	+25.366%	19	22	-99.222%
2026-08-14	4.7500	4.7500	4.1000	4.1000	0.000%	4	0	-99.024%

Share