Dark

Check out our Dark Pool Levels

SMH20261002C690
SMH Oct 2 2026 690.00 Call (SMH261002C00690000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	303	0.000%
2026-09-29	0.0800	0.1300	0.0500	0.0600	-85.714%	14	311	-16.667%
2026-09-28	0.5500	0.5500	0.4200	0.4200	+82.609%	4	307	-88.095%
2026-09-25	0.2300	0.2600	0.2300	0.2300	+64.286%	241	303	-78.261%
2026-09-23	0.2800	0.2900	0.1400	0.1400	-33.333%	97	97	-64.286%
2026-09-22	0.2500	0.2900	0.2100	0.2100	-43.243%	70	84	-76.190%
2026-09-21	0.3700	0.3700	0.3700	0.3700	+94.737%	1	24	-86.486%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-57.778%	1	25	-73.684%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-22.414%	1	24	-88.889%
2026-09-08	0.4100	0.5800	0.4100	0.5800	+65.714%	7	23	-91.379%
2026-08-31	0.6100	0.6100	0.2900	0.3500	-38.596%	3	20	-85.714%
2026-08-28	0.5500	0.5700	0.5500	0.5700	-35.227%	3	21	-91.228%
2026-08-27	1.0000	1.0000	0.8800	0.8800	+2.326%	2	20	-94.318%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+32.308%	1	18	-94.186%
2026-08-24	1.0400	1.0400	0.6300	0.6500	-71.111%	7	18	-92.308%
2026-08-19	2.2500	2.2500	2.2500	2.2500	-7.025%	1	14	-97.778%
2026-08-18	2.0700	2.8200	2.0700	2.4200	-52.827%	4	14	-97.934%
2026-08-17	5.6300	5.6600	5.1300	5.1300	+11.522%	24	0	-99.025%
2026-08-14	4.6000	4.6000	4.6000	4.6000	0.000%	2	0	-98.913%

Share