Dark

Check out our Dark Pool Levels

SMH20261002C685
SMH Oct 2 2026 685.00 Call (SMH261002C00685000)
option OPRA

EOD

Sep 30, 2026

0.0300-82.353%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0300	-82.353%	5	176	0.000%
2026-09-29	0.1600	0.1700	0.1600	0.1700	+88.889%	12	177	-82.353%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-47.059%	14	170	-66.667%
2026-09-25	0.2700	0.3000	0.1700	0.1700	-61.364%	131	156	-82.353%
2026-09-23	0.3200	0.4400	0.3200	0.4400	+22.222%	4	58	-93.182%
2026-09-21	0.4700	0.4700	0.3600	0.3600	+157.143%	5	56	-91.667%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-26.316%	1	56	-78.571%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-62.745%	1	55	-84.211%
2026-09-10	0.5300	0.5300	0.5100	0.5100	-20.313%	2	54	-94.118%
2026-09-09	0.7200	0.7200	0.6400	0.6400	+68.421%	51	54	-95.313%
2026-09-04	0.4100	0.4100	0.3800	0.3800	+52.000%	3	9	-92.105%
2026-09-02	0.3000	0.4000	0.2500	0.2500	+56.250%	4	9	-88.000%
2026-09-01	0.2800	0.3000	0.1600	0.1600	-97.419%	6	8	-81.250%
2026-08-17	6.0400	6.4700	6.0400	6.2000	+21.807%	22	9	-99.516%
2026-08-14	5.7700	5.7700	4.9500	5.0900	0.000%	32	0	-99.411%

Share