Dark

Check out our Dark Pool Levels

SMH20261002C680
SMH Oct 2 2026 680.00 Call (SMH261002C00680000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-75.000%	175	824	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-71.429%	6	692	-75.000%
2026-09-29	0.2400	0.2700	0.1400	0.1400	-33.333%	356	692	-92.857%
2026-09-28	0.2500	0.2500	0.2100	0.2100	+5.000%	36	526	-95.238%
2026-09-25	0.3000	0.3100	0.2000	0.2000	+5.263%	277	490	-95.000%
2026-09-24	0.2800	0.2800	0.1800	0.1900	-57.778%	3	292	-94.737%
2026-09-23	0.5800	0.5800	0.4500	0.4500	+40.625%	3	291	-97.778%
2026-09-22	0.3500	0.3500	0.3200	0.3200	+3.226%	4	292	-96.875%
2026-09-21	0.2900	0.3100	0.2900	0.3100	+93.750%	12	290	-96.774%
2026-09-17	0.2400	0.2400	0.1600	0.1600	-15.789%	2	290	-93.750%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-75.325%	1	290	-94.737%
2026-09-09	0.7700	0.8600	0.7100	0.7700	-9.412%	201	290	-98.701%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+70.000%	1	116	-98.824%
2026-09-04	0.3000	0.5000	0.3000	0.5000	+127.273%	203	20	-98.000%
2026-09-02	0.4000	0.4000	0.2200	0.2200	-43.590%	2	20	-95.455%
2026-08-31	0.7400	0.7400	0.3900	0.3900	-45.833%	16	19	-97.436%
2026-08-28	1.2000	1.2000	0.7200	0.7200	-40.496%	7	15	-98.611%
2026-08-27	1.3500	1.3500	1.2000	1.2100	+30.108%	4	15	-99.174%
2026-08-26	1.0000	1.0000	0.9300	0.9300	-30.597%	9	11	-98.925%
2026-08-24	1.3400	1.3400	1.3400	1.3400	-52.143%	1	8	-99.254%
2026-08-19	2.8000	2.8000	2.8000	2.8000	-20.000%	1	9	-99.643%
2026-08-18	3.8600	3.8600	2.7000	3.5000	-49.202%	6	10	-99.714%
2026-08-17	7.1000	7.1000	6.8900	6.8900	+13.884%	4	0	-99.855%
2026-08-14	6.3300	6.3300	6.0500	6.0500	0.000%	4	0	-99.835%

Share