Dark

SMH20261002C675
SMH Oct 2 2026 675.00 Call (SMH261002C00675000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0200	-71.429%	329	832	0.000%
2026-09-30	0.1000	0.1600	0.0500	0.0700	-56.250%	23	830	-71.429%
2026-09-29	0.2100	0.3200	0.1500	0.1600	+14.286%	483	839	-87.500%
2026-09-28	0.2800	0.2800	0.1300	0.1400	-46.154%	4	606	-85.714%
2026-09-25	0.3400	0.3800	0.2000	0.2600	+30.000%	531	605	-92.308%
2026-09-24	0.6400	0.6400	0.2000	0.2000	-9.091%	36	166	-90.000%
2026-09-23	0.3600	0.3800	0.2200	0.2200	-46.341%	20	132	-90.909%
2026-09-22	0.2900	0.4200	0.2900	0.4100	+2.500%	4	117	-95.122%
2026-09-21	0.2000	0.4600	0.2000	0.4000	+185.714%	72	117	-95.000%
2026-09-18	0.1200	0.1400	0.1100	0.1400	-33.333%	4	93	-85.714%
2026-09-17	0.2700	0.2700	0.2100	0.2100	+5.000%	3	92	-90.476%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-42.857%	67	137	-90.000%
2026-09-11	0.3200	0.3500	0.3200	0.3500	-63.542%	2	74	-94.286%
2026-09-09	1.0700	1.0700	0.9600	0.9600	-4.950%	100	74	-97.917%
2026-09-08	0.9900	1.0100	0.9900	1.0100	+320.833%	16	32	-98.020%
2026-09-02	0.4900	0.4900	0.2400	0.2400	+26.316%	2	26	-91.667%
2026-09-01	0.3000	0.3500	0.1900	0.1900	-73.973%	4	26	-89.474%
2026-08-31	0.5600	0.7300	0.5600	0.7300	+4.286%	3	26	-97.260%
2026-08-28	1.0900	1.0900	0.7000	0.7000	-48.905%	7	26	-97.143%
2026-08-27	1.4500	1.4500	1.3700	1.3700	+16.102%	7	23	-98.540%
2026-08-25	1.2300	1.3600	1.1100	1.1800	+5.357%	12	27	-98.305%
2026-08-24	0.8600	1.1300	0.8600	1.1200	-52.743%	7	21	-98.214%
2026-08-21	2.3700	2.3700	2.3700	2.3700	-25.938%	1	14	-99.156%
2026-08-19	3.2000	3.2000	3.2000	3.2000	-8.571%	1	13	-99.375%
2026-08-18	3.9000	3.9000	3.5000	3.5000	-55.975%	3	13	-99.429%
2026-08-17	8.0000	8.0000	7.6500	7.9500	+31.405%	24	0	-99.748%
2026-08-14	6.3000	6.3000	6.0500	6.0500	0.000%	2	0	-99.669%

.dark-mode .Wv6Zcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wv6Zcb{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C675SMH Oct 2 2026 675.00 Call (SMH261002C00675000)option OPRA

SMH20261002C675
SMH Oct 2 2026 675.00 Call (SMH261002C00675000)
option OPRA