Dark

Check out our Dark Pool Levels

SMH20261002C670
SMH Oct 2 2026 670.00 Call (SMH261002C00670000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0100	0.0800	+14.286%	157	424	0.000%
2026-09-30	0.0800	0.1300	0.0700	0.0700	-41.667%	11	291	+14.286%
2026-09-29	0.2600	0.3300	0.1200	0.1200	-14.286%	13	306	-33.333%
2026-09-28	0.2000	0.2000	0.1400	0.1400	-56.250%	11	298	-42.857%
2026-09-25	0.2900	0.4200	0.2900	0.3200	+39.130%	190	287	-75.000%
2026-09-24	0.2100	0.2300	0.2000	0.2300	-14.815%	18	116	-65.217%
2026-09-23	0.2900	0.2900	0.2700	0.2700	-49.057%	22	113	-70.370%
2026-09-22	0.5300	0.5300	0.5300	0.5300	+17.778%	1	129	-84.906%
2026-09-21	0.3800	0.4500	0.3800	0.4500	+246.154%	30	129	-82.222%
2026-09-18	0.1600	0.1600	0.1300	0.1300	-56.667%	2	106	-38.462%
2026-09-17	0.2800	0.3000	0.2800	0.3000	+30.435%	5	106	-73.333%
2026-09-15	0.2100	0.2400	0.2100	0.2300	-32.353%	3	106	-65.217%
2026-09-10	0.4000	0.4000	0.3400	0.3400	-62.637%	2	105	-76.471%
2026-09-09	1.1100	1.1300	0.8900	0.9100	-22.222%	102	125	-91.209%
2026-09-08	1.2800	1.2800	1.1700	1.1700	+46.250%	3	138	-93.162%
2026-09-04	0.5900	0.8000	0.5900	0.8000	+100.000%	102	37	-90.000%
2026-09-01	0.3500	0.4000	0.3200	0.4000	-57.895%	5	37	-80.000%
2026-08-28	1.2000	1.3000	0.8900	0.9500	-54.545%	27	38	-91.579%
2026-08-27	1.6500	2.0900	1.6500	2.0900	+48.227%	8	38	-96.172%
2026-08-25	1.2800	1.5100	1.2800	1.4100	-1.399%	19	31	-94.326%
2026-08-24	1.8400	1.8400	1.2000	1.4300	-62.069%	13	24	-94.406%
2026-08-18	4.3800	4.3800	3.7500	3.7700	-56.163%	6	13	-97.878%
2026-08-17	8.9400	8.9400	8.6000	8.6000	0.000%	23	0	-99.070%

Share