Dark

Check out our Level2View

SMH20261002C665
SMH Oct 2 2026 665.00 Call (SMH261002C00665000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0400	-42.857%	17	116	0.000%
2026-09-30	0.0900	0.0900	0.0700	0.0700	-46.154%	21	103	-42.857%
2026-09-29	0.2800	0.3800	0.1300	0.1300	-38.095%	84	86	-69.231%
2026-09-28	0.2400	0.2400	0.2100	0.2100	-50.000%	4	44	-80.952%
2026-09-25	0.4200	0.4200	0.4200	0.4200	+50.000%	7	44	-90.476%
2026-09-24	0.2500	0.2800	0.2200	0.2800	-26.316%	14	37	-85.714%
2026-09-23	0.3600	0.3800	0.3500	0.3800	-50.649%	18	45	-89.474%
2026-09-22	0.6400	0.7700	0.5900	0.7700	+24.194%	6	32	-94.805%
2026-09-21	0.5200	0.6300	0.5200	0.6200	+113.793%	17	32	-93.548%
2026-09-17	0.2900	0.2900	0.2900	0.2900	+190.000%	1	20	-86.207%
2026-09-15	0.5700	0.5700	0.1000	0.1000	-77.273%	6	19	-60.000%
2026-09-11	0.5200	0.5700	0.4400	0.4400	-65.354%	12	14	-90.909%
2026-09-09	1.1600	1.2900	1.1600	1.2700	+76.389%	9	20	-96.850%
2026-09-04	0.2600	0.7200	0.2600	0.7200	+140.000%	11	19	-94.444%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-25.000%	2	19	-86.667%
2026-09-01	0.4500	0.5400	0.3200	0.4000	-52.941%	7	19	-90.000%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-43.709%	1	18	-95.294%
2026-08-28	1.7300	1.7300	1.4900	1.5100	-31.364%	3	19	-97.351%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+65.414%	10	18	-98.182%
2026-08-26	1.3300	1.3300	1.3300	1.3300	-15.287%	1	10	-96.992%
2026-08-25	1.7600	1.7600	1.5000	1.5700	-41.852%	17	11	-97.452%
2026-08-21	3.1400	3.1400	2.7000	2.7000	-16.923%	2	9	-98.519%
2026-08-20	3.2500	3.2500	3.2500	3.2500	-25.459%	1	8	-98.769%
2026-08-18	5.6500	5.6500	4.3600	4.3600	-39.862%	10	7	-99.083%
2026-08-14	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-99.448%

Share