Dark

Check out our Dark Pool Levels

SMH20261002C662.5
SMH Oct 2 2026 662.50 Call (SMH261002C00662500)
option OPRA

EOD

Oct 1, 2026

0.0400-81.818%(-0.1800)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0400	-81.818%	294	249	0.000%
2026-09-30	0.2200	0.2200	0.2200	0.2200	-26.667%	5	290	-81.818%
2026-09-29	0.3000	0.3000	0.3000	0.3000	+87.500%	1	290	-86.667%
2026-09-28	0.3700	0.3700	0.1600	0.1600	-63.636%	101	289	-75.000%
2026-09-25	0.3700	0.4600	0.3500	0.4400	+76.000%	408	387	-90.909%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-37.500%	2	2	-84.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC