Dark

SMH20261002C660
SMH Oct 2 2026 660.00 Call (SMH261002C00660000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)393

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0100	0.0400	-50.000%	393	750	0.000%
2026-09-30	0.1100	0.1100	0.0500	0.0800	-61.905%	8	697	-50.000%
2026-09-29	0.3000	0.3900	0.2000	0.2100	-19.231%	494	692	-80.952%
2026-09-28	0.4500	0.5600	0.2300	0.2600	-35.000%	149	650	-84.615%
2026-09-25	0.5300	0.6100	0.2700	0.4000	-4.762%	245	611	-90.000%
2026-09-24	0.2900	0.4200	0.2700	0.4200	-12.500%	15	391	-90.476%
2026-09-23	0.4600	0.5200	0.4500	0.4800	-45.455%	85	390	-91.667%
2026-09-22	0.9500	1.0900	0.7500	0.8800	+11.392%	69	308	-95.455%
2026-09-21	0.4100	0.7900	0.4100	0.7900	+295.000%	15	301	-94.937%
2026-09-18	0.2500	0.2800	0.1700	0.2000	+5.263%	413	293	-80.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-24.000%	3	294	-78.947%
2026-09-15	0.1800	0.2500	0.1800	0.2500	+66.667%	4	295	-84.000%
2026-09-14	0.8100	0.8100	0.1500	0.1500	-71.698%	452	297	-73.333%
2026-09-11	0.5900	0.6600	0.5300	0.5300	-29.333%	66	485	-92.453%
2026-09-10	0.9200	0.9200	0.7400	0.7500	-59.459%	3	475	-94.667%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+117.647%	450	477	-97.838%
2026-09-04	0.9200	0.9200	0.8500	0.8500	+88.889%	2	28	-95.294%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-60.177%	5	28	-91.111%
2026-08-31	1.0000	1.1300	1.0000	1.1300	-13.077%	2	29	-96.460%
2026-08-28	2.0700	2.1900	1.2900	1.3000	-52.381%	15	31	-96.923%
2026-08-27	2.2100	2.7300	2.2100	2.7300	+58.721%	11	39	-98.535%
2026-08-24	1.9000	1.9000	1.7200	1.7200	-46.749%	3	31	-97.674%
2026-08-21	3.5900	3.5900	3.1200	3.2300	-13.867%	3	32	-98.762%
2026-08-20	3.7000	3.7500	3.7000	3.7500	-14.579%	3	31	-98.933%
2026-08-19	5.0000	5.0000	4.2500	4.3900	-7.966%	10	30	-99.089%
2026-08-18	4.7500	5.7100	4.7500	4.7700	-58.879%	24	29	-99.161%
2026-08-17	10.3800	11.6000	9.9400	11.6000	+34.104%	29	0	-99.655%
2026-08-14	8.2000	8.6500	8.2000	8.6500	0.000%	5	0	-99.538%

.dark-mode .Ys6Kvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys6Kvs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C660SMH Oct 2 2026 660.00 Call (SMH261002C00660000)option OPRA

SMH20261002C660
SMH Oct 2 2026 660.00 Call (SMH261002C00660000)
option OPRA