Dark

Check out our API

SMH20261002C657.5
SMH Oct 2 2026 657.50 Call (SMH261002C00657500)
option OPRA

EOD

Oct 1, 2026

0.0900-65.385%(-0.1700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0400	0.0900	-65.385%	16	177	0.000%
2026-09-28	0.4800	0.5800	0.2600	0.2600	-50.000%	129	161	-65.385%
2026-09-25	0.6500	0.6500	0.5100	0.5200	+30.000%	101	111	-82.692%
2026-09-24	0.3000	0.4000	0.3000	0.4000	-21.569%	12	12	-77.500%
2026-09-23	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC