Dark

Check out our Dark Pool Levels

SMH20261002C655
SMH Oct 2 2026 655.00 Call (SMH261002C00655000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1200	0.0400	0.0500	-66.667%	35	653	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	2	643	-66.667%
2026-09-29	0.3500	0.4600	0.1500	0.1500	-44.444%	63	644	-66.667%
2026-09-28	0.2800	0.2800	0.2700	0.2700	-55.000%	18	588	-81.481%
2026-09-25	0.5700	0.7100	0.4800	0.6000	+36.364%	44	580	-91.667%
2026-09-24	0.3300	0.4400	0.3300	0.4400	-69.014%	5	572	-88.636%
2026-09-22	0.7400	1.4200	0.7400	1.4200	+47.917%	23	575	-96.479%
2026-09-21	0.4400	0.9600	0.4200	0.9600	+220.000%	54	574	-94.792%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+3.448%	1	539	-83.333%
2026-09-15	0.2900	0.6000	0.2900	0.2900	-25.641%	500	538	-82.759%
2026-09-14	0.6100	0.6100	0.3900	0.3900	-52.439%	11	538	-87.179%
2026-09-11	0.6700	0.8200	0.6700	0.8200	-56.150%	22	538	-93.902%
2026-09-08	1.8700	1.8700	1.8700	1.8700	+55.833%	1	529	-97.326%
2026-09-04	1.2000	1.2000	1.2000	1.2000	+140.000%	1	529	-95.833%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-16.667%	500	529	-90.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+5.263%	1	29	-91.667%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-59.859%	2	30	-91.228%
2026-08-28	2.3000	2.3000	1.4200	1.4200	-50.000%	23	30	-96.479%
2026-08-27	2.7100	2.8400	2.6300	2.8400	+24.017%	20	34	-98.239%
2026-08-25	2.2900	2.2900	2.2900	2.2900	+27.222%	4	18	-97.817%
2026-08-24	2.5100	2.5100	1.8000	1.8000	-57.647%	12	18	-97.222%
2026-08-20	4.2300	4.2500	4.2300	4.2500	-13.968%	2	9	-98.824%
2026-08-19	6.5200	6.5200	4.9400	4.9400	-14.828%	2	8	-98.988%
2026-08-18	6.3400	6.3400	5.5500	5.8000	-37.297%	13	6	-99.138%
2026-08-14	9.5500	9.6500	9.2500	9.2500	0.000%	3	0	-99.459%

Share