Dark

SMH20261002C650
SMH Oct 2 2026 650.00 Call (SMH261002C00650000)
option OPRA

EOD

Oct 1, 2026

0.0700-58.824%(-0.1000)443

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1200	0.0600	0.0700	-58.824%	443	523	0.000%
2026-09-30	0.2200	0.2200	0.1600	0.1700	-37.037%	149	312	-58.824%
2026-09-29	0.4200	0.6100	0.2700	0.2700	-22.857%	94	214	-74.074%
2026-09-28	0.4400	0.4400	0.3400	0.3500	-57.317%	8	153	-80.000%
2026-09-25	0.9400	0.9400	0.5800	0.8200	+10.811%	42	151	-91.463%
2026-09-24	0.4900	0.7400	0.3800	0.7400	-17.778%	23	141	-90.541%
2026-09-23	1.2300	1.2600	0.7000	0.9000	-52.128%	581	128	-92.222%
2026-09-22	0.8500	1.8800	0.8500	1.8800	+51.613%	86	598	-96.277%
2026-09-21	0.5400	1.2400	0.5400	1.2400	+396.000%	703	586	-94.355%
2026-09-18	0.2400	0.2700	0.2200	0.2500	-19.355%	4	33	-72.000%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+82.353%	1	32	-77.419%
2026-09-16	0.3400	0.3400	0.1500	0.1700	-19.048%	18	32	-58.824%
2026-09-15	0.3400	0.3400	0.2100	0.2100	-8.696%	2	30	-66.667%
2026-09-14	0.3600	0.3600	0.1500	0.2300	-72.619%	10	31	-69.565%
2026-09-11	1.0000	1.0000	0.8400	0.8400	-2.326%	26	39	-91.667%
2026-09-10	0.8900	0.8900	0.8600	0.8600	-61.607%	6	43	-91.860%
2026-09-08	2.3900	2.3900	2.2400	2.2400	+111.321%	2	43	-96.875%
2026-09-04	0.8700	1.0600	0.8700	1.0600	+85.965%	4	41	-93.396%
2026-09-03	0.5300	0.5700	0.5300	0.5700	-17.391%	4	41	-87.719%
2026-09-02	0.7700	0.7700	0.6900	0.6900	-14.815%	7	46	-89.855%
2026-09-01	0.8100	0.8100	0.8100	0.8100	-30.172%	1	44	-91.358%
2026-08-31	1.5000	1.5000	1.1600	1.1600	-35.556%	12	45	-93.966%
2026-08-28	2.3100	2.3300	1.7500	1.8000	-45.455%	52	45	-96.111%
2026-08-27	3.5300	3.5300	3.0700	3.3000	+42.241%	28	34	-97.879%
2026-08-25	3.0000	3.0000	2.3200	2.3200	+0.433%	8	12	-96.983%
2026-08-24	3.0500	3.0500	2.3100	2.3100	-42.822%	2	17	-96.970%
2026-08-21	4.0400	4.0400	4.0400	4.0400	-14.947%	2	15	-98.267%
2026-08-20	4.8000	4.8000	4.6000	4.7500	-11.546%	3	15	-98.526%
2026-08-19	5.7100	5.8000	5.3000	5.3700	-16.094%	4	13	-98.696%
2026-08-18	6.6000	6.6000	6.0500	6.4000	-52.593%	15	12	-98.906%
2026-08-17	12.1000	13.5000	12.1000	13.5000	+19.469%	5	0	-99.481%
2026-08-14	11.3200	11.3200	11.3000	11.3000	0.000%	2	0	-99.381%

.dark-mode .DP7Pzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DP7Pzc{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C650SMH Oct 2 2026 650.00 Call (SMH261002C00650000)option OPRA

SMH20261002C650
SMH Oct 2 2026 650.00 Call (SMH261002C00650000)
option OPRA