Dark

Check out our API

SMH20261002C647.5
SMH Oct 2 2026 647.50 Call (SMH261002C00647500)
option OPRA

EOD

Oct 1, 2026

0.0700-63.158%(-0.1200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1800	0.0700	0.0700	-63.158%	68	1,557	0.000%
2026-09-30	0.2900	0.3000	0.1900	0.1900	-36.667%	51	1,533	-63.158%
2026-09-29	0.5600	0.6100	0.3000	0.3000	-18.919%	1,400	1,502	-76.667%
2026-09-28	0.7700	0.7700	0.3700	0.3700	-63.366%	66	130	-81.081%
2026-09-25	0.9900	1.0100	0.6900	1.0100	+24.691%	38	77	-93.069%
2026-09-24	0.5100	0.8100	0.4900	0.8100	-20.588%	65	65	-91.358%
2026-09-23	0.9900	1.0200	0.9900	1.0200	0.000%	4	0	-93.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC