Dark

SMH20261002C645
SMH Oct 2 2026 645.00 Call (SMH261002C00645000)
option OPRA

EOD

Oct 1, 2026

0.1100-50.000%(-0.1100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2100	0.0600	0.1100	-50.000%	72	284	0.000%
2026-09-30	0.4200	0.4200	0.2200	0.2200	-46.341%	102	260	-50.000%
2026-09-29	0.6100	0.8400	0.4100	0.4100	-16.327%	251	239	-73.171%
2026-09-28	0.8900	0.9000	0.4200	0.4900	-51.485%	62	435	-77.551%
2026-09-25	1.2300	1.3200	0.9100	1.0100	-3.810%	396	401	-89.109%
2026-09-24	0.5000	1.0500	0.4800	1.0500	-10.256%	53	221	-89.524%
2026-09-23	0.9800	1.1800	0.8900	1.1700	-38.421%	411	262	-90.598%
2026-09-22	1.2300	2.1500	1.2200	1.9000	+9.827%	44	521	-94.211%
2026-09-21	0.7900	1.7800	0.7900	1.7300	+458.065%	606	519	-93.642%
2026-09-18	0.3100	0.3100	0.3100	0.3100	0.000%	110	79	-64.516%
2026-09-17	0.3200	0.3200	0.3100	0.3100	+93.750%	6	183	-64.516%
2026-09-15	0.3600	0.3600	0.1600	0.1600	-40.741%	21	186	-31.250%
2026-09-14	0.6700	0.6700	0.2700	0.2700	-73.000%	8	168	-59.259%
2026-09-11	1.1900	1.1900	1.0000	1.0000	-9.091%	3	168	-89.000%
2026-09-10	1.2000	1.2000	1.1000	1.1000	-55.285%	3	169	-90.000%
2026-09-09	2.3800	2.4800	2.3800	2.4600	-12.766%	119	168	-95.528%
2026-09-08	2.8200	2.8200	2.8200	2.8200	+235.714%	1	56	-96.099%
2026-09-02	0.9900	0.9900	0.8400	0.8400	-1.176%	2	55	-86.905%
2026-09-01	0.9200	0.9200	0.6300	0.8500	-58.128%	14	53	-87.059%
2026-08-28	2.6800	2.7400	2.0300	2.0300	-46.296%	44	53	-94.581%
2026-08-27	4.0900	4.0900	3.7800	3.7800	+28.571%	3	33	-97.090%
2026-08-26	2.9400	2.9400	2.9400	2.9400	-2.000%	1	32	-96.259%
2026-08-25	3.2000	3.4700	3.0000	3.0000	-6.542%	31	33	-96.333%
2026-08-24	3.2100	3.2100	3.2100	3.2100	-33.814%	1	17	-96.573%
2026-08-21	4.7100	4.8500	4.7100	4.8500	-11.009%	17	17	-97.732%
2026-08-20	5.4500	5.4500	5.4500	5.4500	-32.298%	2	5	-97.982%
2026-08-19	8.0500	8.0500	8.0500	8.0500	+15.661%	2	4	-98.634%
2026-08-18	7.2000	7.2600	6.9600	6.9600	0.000%	5	2	-98.420%

.dark-mode .Pxm1Hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxm1Hs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C645SMH Oct 2 2026 645.00 Call (SMH261002C00645000)option OPRA

SMH20261002C645
SMH Oct 2 2026 645.00 Call (SMH261002C00645000)
option OPRA