Dark

Check out our Level2View

SMH20261002C642.5
SMH Oct 2 2026 642.50 Call (SMH261002C00642500)
option OPRA

EOD

Oct 1, 2026

0.1300-55.172%(-0.1600)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1800	0.0700	0.1300	-55.172%	110	1,008	0.000%
2026-09-30	0.4900	0.4900	0.2900	0.2900	-43.137%	499	1,002	-55.172%
2026-09-29	0.7000	1.0700	0.5100	0.5100	0.000%	71	593	-74.510%
2026-09-28	1.0400	1.0400	0.4400	0.5100	-57.851%	73	575	-74.510%
2026-09-25	1.3500	1.5200	1.2100	1.2100	+5.217%	57	572	-89.256%
2026-09-24	0.8700	1.1500	0.5900	1.1500	-8.730%	14	564	-88.696%
2026-09-23	1.3200	1.3700	1.2600	1.2600	0.000%	554	0	-89.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC