Dark

SMH20261002C640
SMH Oct 2 2026 640.00 Call (SMH261002C00640000)
option OPRA

EOD

Oct 1, 2026

0.1900-42.424%(-0.1400)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2900	0.1100	0.1900	-42.424%	488	1,797	0.000%
2026-09-30	0.5200	0.5200	0.3300	0.3300	-37.736%	489	1,830	-42.424%
2026-09-29	0.9700	1.1700	0.5300	0.5300	-18.462%	60	1,622	-64.151%
2026-09-28	1.0800	1.0800	0.4500	0.6500	-56.376%	89	1,620	-70.769%
2026-09-25	1.5300	1.8700	1.1500	1.4900	+10.370%	304	1,571	-87.248%
2026-09-24	0.7700	1.4100	0.6200	1.3500	-11.765%	50	1,425	-85.926%
2026-09-23	2.0000	2.0000	1.2700	1.5300	-32.301%	525	1,407	-87.582%
2026-09-22	1.4200	2.6200	1.4200	2.2600	+12.438%	63	1,898	-91.593%
2026-09-21	0.8400	2.1600	0.8400	2.0100	+458.333%	698	1,904	-90.547%
2026-09-18	0.3400	0.3700	0.3400	0.3600	+63.636%	10	1,371	-47.222%
2026-09-17	0.4900	0.4900	0.2200	0.2200	-12.000%	10	1,369	-13.636%
2026-09-15	0.3900	0.3900	0.2500	0.2500	-44.444%	13	1,378	-24.000%
2026-09-14	0.3500	0.4500	0.3500	0.4500	-61.538%	11	1,388	-57.778%
2026-09-11	1.3200	1.3200	1.1300	1.1700	-16.429%	13	1,387	-83.761%
2026-09-10	1.3700	1.4000	1.3700	1.4000	-43.089%	4	1,393	-86.429%
2026-09-09	3.2600	3.2600	2.4600	2.4600	-31.667%	76	1,394	-92.276%
2026-09-08	2.6500	3.6000	2.6500	3.6000	+51.899%	6	1,342	-94.722%
2026-09-04	1.2200	2.3700	1.2200	2.3700	+169.318%	20	1,337	-91.983%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-12.871%	1	1,337	-78.409%
2026-09-02	0.8700	1.0100	0.8700	1.0100	-1.942%	2	1,337	-81.188%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-28.472%	1	1,336	-81.553%
2026-08-31	2.0000	2.1800	1.4400	1.4400	-44.402%	36	1,336	-86.806%
2026-08-28	3.6700	3.7400	2.5900	2.5900	-40.323%	1,289	1,312	-92.664%
2026-08-27	4.3000	4.5000	4.3000	4.3400	+37.778%	10	56	-95.622%
2026-08-26	2.9500	3.1500	2.9500	3.1500	-11.517%	6	51	-93.968%
2026-08-25	3.3300	3.5800	3.3300	3.5600	+18.667%	16	51	-94.663%
2026-08-24	3.5700	3.6000	2.8500	3.0000	-43.715%	9	52	-93.667%
2026-08-21	5.4200	5.4200	5.3300	5.3300	-12.623%	17	47	-96.435%
2026-08-20	5.9600	6.1000	5.9600	6.1000	-7.436%	2	31	-96.885%
2026-08-19	9.1200	9.1200	6.5900	6.5900	-11.662%	7	32	-97.117%
2026-08-18	8.0000	8.0200	7.4600	7.4600	-50.432%	16	31	-97.453%
2026-08-17	14.3100	16.2500	14.3100	15.0500	0.000%	33	0	-98.738%

.dark-mode .fcFVc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcFVc5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C640SMH Oct 2 2026 640.00 Call (SMH261002C00640000)option OPRA

SMH20261002C640
SMH Oct 2 2026 640.00 Call (SMH261002C00640000)
option OPRA