Dark

Check out our Level2View

SMH20261002C637.5
SMH Oct 2 2026 637.50 Call (SMH261002C00637500)
option OPRA

EOD

Oct 1, 2026

0.2200-48.837%(-0.2100)654

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.4200	0.1300	0.2200	-48.837%	654	971	0.000%
2026-09-30	0.7200	0.7200	0.4300	0.4300	-35.821%	381	431	-48.837%
2026-09-29	1.2200	1.4500	0.6700	0.6700	-1.471%	88	210	-67.164%
2026-09-28	1.3800	1.3800	0.5200	0.6800	-59.281%	93	196	-67.647%
2026-09-25	1.8600	2.1400	1.2800	1.6700	+23.704%	206	167	-86.826%
2026-09-24	0.8900	1.3900	0.7600	1.3500	-27.419%	109	101	-83.704%
2026-09-23	1.7800	1.8600	1.7700	1.8600	0.000%	8	0	-88.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC