Dark

SMH20261002C635
SMH Oct 2 2026 635.00 Call (SMH261002C00635000)
option OPRA

EOD

Oct 1, 2026

0.4600-17.857%(-0.1000)605

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.6200	0.1700	0.4600	-17.857%	605	1,170	0.000%
2026-09-30	0.8800	0.8800	0.5400	0.5600	-31.707%	457	908	-17.857%
2026-09-29	1.4000	1.8200	0.8200	0.8200	-3.529%	141	936	-43.902%
2026-09-28	1.4000	1.4000	0.6000	0.8500	-58.128%	114	917	-45.882%
2026-09-25	2.0400	2.4700	1.5800	2.0300	+19.412%	375	934	-77.340%
2026-09-24	0.8900	1.7000	0.8900	1.7000	-3.409%	227	869	-72.941%
2026-09-23	2.5500	2.5500	1.6700	1.7600	-50.423%	150	675	-73.864%
2026-09-22	1.7600	3.8000	1.7600	3.5500	+37.597%	180	332	-87.042%
2026-09-21	1.0300	2.6900	1.0300	2.5800	+545.000%	258	229	-82.171%
2026-09-17	0.5200	0.5200	0.4000	0.4000	0.000%	9	31	+15.000%
2026-09-16	0.3900	0.4500	0.3900	0.4000	+33.333%	5	25	+15.000%
2026-09-14	1.4200	1.4200	0.2500	0.3000	-81.481%	11	26	+53.333%
2026-09-10	1.7600	1.9900	1.6200	1.6200	-48.734%	13	32	-71.605%
2026-09-09	3.7500	3.7500	2.9800	3.1600	-20.000%	10	33	-85.443%
2026-09-08	4.0000	4.5000	3.6000	3.9500	+49.057%	4	27	-88.354%
2026-09-04	1.2100	2.6500	1.2100	2.6500	+173.196%	13	21	-82.642%
2026-09-03	0.9000	0.9700	0.9000	0.9700	-13.393%	10	21	-52.577%
2026-09-02	1.2300	1.2300	1.1200	1.1200	-17.037%	2	27	-58.929%
2026-09-01	1.3500	1.3500	1.3500	1.3500	-32.161%	2	28	-65.926%
2026-08-31	2.2900	2.5000	1.8500	1.9900	-28.674%	7	28	-76.884%
2026-08-28	3.8000	3.8000	2.4900	2.7900	-44.643%	5	28	-83.513%
2026-08-27	5.1800	5.2700	5.0200	5.0400	+28.571%	9	26	-90.873%
2026-08-25	3.9200	3.9200	3.9200	3.9200	+9.497%	5	30	-88.265%
2026-08-24	4.1500	4.1500	3.5300	3.5800	-43.887%	17	25	-87.151%
2026-08-21	6.3800	6.3800	6.3800	6.3800	-13.784%	5	12	-92.790%
2026-08-19	8.1900	8.1900	6.9500	7.4000	-18.502%	5	12	-93.784%
2026-08-18	8.8500	9.0800	8.6000	9.0800	-49.972%	12	11	-94.934%
2026-08-17	18.1500	18.1500	18.1500	18.1500	0.000%	3	0	-97.466%

.dark-mode .rdGTGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdGTGW{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C635SMH Oct 2 2026 635.00 Call (SMH261002C00635000)option OPRA

SMH20261002C635
SMH Oct 2 2026 635.00 Call (SMH261002C00635000)
option OPRA