Dark

Check out our Dark Pool Levels

SMH20261002C632.5
SMH Oct 2 2026 632.50 Call (SMH261002C00632500)
option OPRA

EOD

Oct 1, 2026

0.5400-37.209%(-0.3200)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.9200	0.2500	0.5400	-37.209%	202	505	0.000%
2026-09-30	1.0200	1.0800	0.7300	0.8600	-18.868%	263	453	-37.209%
2026-09-29	1.6500	2.0800	1.0600	1.0600	-0.935%	68	297	-49.057%
2026-09-28	1.4500	1.4900	0.8600	1.0700	-55.230%	152	250	-49.533%
2026-09-25	2.3700	2.8700	1.8800	2.3900	+10.648%	290	120	-77.406%
2026-09-24	1.1900	2.1600	1.0900	2.1600	+20.000%	77	75	-75.000%
2026-09-23	2.4500	2.5000	1.7900	1.8000	0.000%	23	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC