Dark

SMH20261002C630
SMH Oct 2 2026 630.00 Call (SMH261002C00630000)
option OPRA

EOD

Oct 1, 2026

0.9800-2.000%(-0.0200)1,340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.4400	0.3000	0.9800	-2.000%	1,340	1,874	0.000%
2026-09-30	1.1500	1.6200	0.7900	1.0000	-20.000%	842	1,682	-2.000%
2026-09-29	2.0000	2.7000	1.2300	1.2500	0.000%	774	1,545	-21.600%
2026-09-28	2.5600	2.5600	0.7400	1.2500	-53.704%	277	1,307	-21.600%
2026-09-25	2.7400	3.3300	2.2400	2.7000	+6.299%	266	1,199	-63.704%
2026-09-24	2.0000	2.6300	1.2300	2.5400	-8.961%	138	1,144	-61.417%
2026-09-23	3.5000	3.5000	2.2400	2.7900	-46.552%	203	1,101	-64.875%
2026-09-22	2.8100	5.2200	2.8100	5.2200	+58.182%	127	1,091	-81.226%
2026-09-21	1.3500	3.5000	1.3500	3.3000	+450.000%	198	1,039	-70.303%
2026-09-18	0.7200	0.7200	0.5500	0.6000	+13.208%	20	954	+63.333%
2026-09-17	0.6500	0.6500	0.5300	0.5300	+20.455%	3	956	+84.906%
2026-09-16	0.4800	0.5000	0.4400	0.4400	-4.348%	8	956	+122.727%
2026-09-14	0.4500	0.8000	0.3700	0.4600	-75.000%	13	975	+113.043%
2026-09-11	1.9400	2.0700	1.8000	1.8400	+5.747%	34	984	-46.739%
2026-09-10	2.0300	2.3200	1.7400	1.7400	-50.143%	11	960	-43.678%
2026-09-09	4.5000	4.5000	3.4600	3.4900	-28.630%	99	960	-71.920%
2026-09-08	3.8400	5.6000	3.8400	4.8900	+60.328%	11	1,095	-79.959%
2026-09-04	2.5200	3.0500	2.4500	3.0500	+114.789%	250	885	-67.869%
2026-09-03	1.1900	1.5000	1.1900	1.4200	-5.960%	3	885	-30.986%
2026-09-02	1.3800	1.5100	1.3800	1.5100	+8.633%	5	888	-35.099%
2026-09-01	1.6600	1.6600	1.2900	1.3900	-40.086%	39	888	-29.496%
2026-08-31	2.8600	2.8600	2.2000	2.3200	-27.273%	32	909	-57.759%
2026-08-28	3.8000	3.8000	2.9400	3.1900	-43.238%	833	886	-69.279%
2026-08-27	6.2400	6.4500	5.6200	5.6200	+30.698%	9	73	-82.562%
2026-08-26	4.1000	4.3000	4.0500	4.3000	+3.118%	7	70	-77.209%
2026-08-25	5.2500	5.5000	4.1700	4.1700	+8.594%	43	74	-76.499%
2026-08-24	4.9100	4.9100	3.7000	3.8400	-46.067%	39	59	-74.479%
2026-08-21	7.9500	7.9500	7.1200	7.1200	-4.043%	3	33	-86.236%
2026-08-20	7.9000	7.9000	7.4200	7.4200	-21.977%	9	32	-86.792%
2026-08-18	9.9900	10.0000	9.5100	9.5100	-51.799%	7	28	-89.695%
2026-08-17	19.7300	19.7300	19.7300	19.7300	+22.016%	19	0	-95.033%
2026-08-14	16.1500	16.1700	16.1500	16.1700	0.000%	2	0	-93.939%

.dark-mode .pPCX0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPCX0d{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C630SMH Oct 2 2026 630.00 Call (SMH261002C00630000)option OPRA

SMH20261002C630
SMH Oct 2 2026 630.00 Call (SMH261002C00630000)
option OPRA