Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261002C627.5
SMH Oct 2 2026 627.50 Call (SMH261002C00627500)
option OPRA

EOD
Oct 1, 2026
1.27-6.618%(-0.09)2,187
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.93001.96000.48001.2700-6.618%2,1871,5410.000%
2026-09-30		1.66001.88001.29001.3600-26.882%178888-6.618%
2026-09-29		2.37003.00001.85001.8600+22.368%68727-31.720%
2026-09-28		2.37002.37000.95001.5200-52.500%120718-16.447%
2026-09-25		3.20003.95003.01003.2000+35.593%312704-60.313%
2026-09-24		1.46002.38001.46002.3600-30.588%209713-46.186%
2026-09-23		2.61003.40002.52003.4000-38.182%313721-62.647%
2026-09-22		2.83005.50002.83005.5000+44.737%126528-76.909%
2026-09-21		1.72003.85001.72003.80000.000%4390-66.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC