Dark

SMH20261002C625
SMH Oct 2 2026 625.00 Call (SMH261002C00625000)
option OPRA

EOD

Oct 1, 2026

1.95+17.470%(+0.29)1,732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	2.6500	0.6000	1.9500	+17.470%	1,732	1,851	0.000%
2026-09-30	2.2000	2.3500	1.3500	1.6600	-18.227%	863	1,957	+17.470%
2026-09-29	2.5000	3.8900	1.7800	2.0300	+6.842%	321	1,335	-3.941%
2026-09-28	2.8000	2.8000	1.1000	1.9000	-48.925%	675	1,373	+2.632%
2026-09-25	3.0500	4.7500	3.0000	3.7200	+15.528%	554	1,388	-47.581%
2026-09-24	2.5000	3.5000	1.3800	3.2200	-13.673%	449	1,050	-39.441%
2026-09-23	4.6300	4.6300	2.9300	3.7300	-43.656%	1,187	1,116	-47.721%
2026-09-22	3.2500	6.6200	3.2500	6.6200	+49.099%	245	237	-70.544%
2026-09-21	1.5100	4.4400	1.5100	4.4400	+469.231%	154	211	-56.081%
2026-09-18	0.7800	0.7800	0.7800	0.7800	+2.632%	1	160	+150.000%
2026-09-17	0.7900	0.8100	0.7600	0.7600	+58.333%	33	164	+156.579%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-32.394%	3	151	+306.250%
2026-09-14	0.0100	0.8000	0.0100	0.7100	-70.417%	15	154	+174.648%
2026-09-11	2.4000	2.5700	2.3200	2.4000	-4.382%	53	164	-18.750%
2026-09-10	2.8900	2.8900	2.0400	2.5100	-38.025%	7	124	-22.311%
2026-09-09	5.3000	5.3000	4.0500	4.0500	-33.058%	69	115	-51.852%
2026-09-08	5.5000	6.0500	5.5000	6.0500	+51.250%	30	101	-67.769%
2026-09-04	2.2200	4.0000	2.2200	4.0000	+217.460%	37	73	-51.250%
2026-09-03	1.3500	1.3900	1.2600	1.2600	-20.253%	11	73	+54.762%
2026-09-02	1.6500	1.7600	1.4400	1.5800	-11.732%	27	72	+23.418%
2026-09-01	1.7700	1.7900	1.7700	1.7900	-42.258%	11	55	+8.939%
2026-08-31	3.1400	3.1400	3.1000	3.1000	-22.500%	9	45	-37.097%
2026-08-28	5.0000	5.0000	4.0000	4.0000	-37.792%	4	43	-51.250%
2026-08-27	7.1000	7.1500	6.4300	6.4300	+27.579%	8	39	-69.673%
2026-08-26	5.5000	5.5000	4.8200	5.0400	-0.198%	9	32	-61.310%
2026-08-25	5.7400	5.7400	5.0500	5.0500	+20.238%	28	37	-61.386%
2026-08-24	5.8700	5.8700	4.2000	4.2000	-52.000%	7	17	-53.571%
2026-08-20	8.7500	8.7500	8.7500	8.7500	-20.455%	1	11	-77.714%
2026-08-18	10.9000	11.0000	10.9000	11.0000	-49.074%	5	10	-82.273%
2026-08-17	21.6000	21.6000	21.6000	21.6000	+4.956%	4	0	-90.972%
2026-08-13	20.5800	20.5800	20.5800	20.5800	0.000%	5	0	-90.525%

.dark-mode .Ky43t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky43t5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C625SMH Oct 2 2026 625.00 Call (SMH261002C00625000)option OPRA

SMH20261002C625
SMH Oct 2 2026 625.00 Call (SMH261002C00625000)
option OPRA