Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261002C622.5
SMH Oct 2 2026 622.50 Call (SMH261002C00622500)
option OPRA

EOD
Oct 1, 2026
2.65+33.838%(+0.67)1,665
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.40003.65000.90002.6500+33.838%1,6656770.000%
2026-09-30		2.80002.93001.84001.9800-16.456%4341,139+33.838%
2026-09-29		3.15004.30002.23002.3700+19.095%891,043+11.814%
2026-09-28		3.25004.14001.35001.9900-55.281%3461,046+33.166%
2026-09-25		4.71005.40004.15004.4500+48.829%237891-40.449%
2026-09-24		2.48004.10002.00002.9900-27.603%916795-11.371%
2026-09-23		5.40005.40003.90004.1300-24.220%87102-35.835%
2026-09-22		5.17006.35005.15005.4500+11.224%9358-51.376%
2026-09-21		2.24004.90002.22004.90000.000%250-45.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC