Dark

SMH20261002C620
SMH Oct 2 2026 620.00 Call (SMH261002C00620000)
option OPRA

EOD

Oct 1, 2026

3.37+34.800%(+0.87)1,802

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	5.0500	1.1900	3.3700	+34.800%	1,802	2,140	0.000%
2026-09-30	3.4000	3.6000	2.1500	2.5000	-14.966%	704	2,345	+34.800%
2026-09-29	4.0000	5.4200	2.9400	2.9400	+23.529%	1,129	2,398	+14.626%
2026-09-28	3.9000	4.1500	1.5900	2.3800	-51.429%	1,402	2,550	+41.597%
2026-09-25	4.7000	6.1500	4.2600	4.9000	+10.112%	636	2,466	-31.224%
2026-09-24	2.6400	4.7500	2.5000	4.4500	-9.184%	300	2,159	-24.270%
2026-09-23	5.9500	5.9500	3.6700	4.9000	-36.774%	218	2,035	-31.224%
2026-09-22	4.9000	8.0000	4.9000	7.7500	+46.226%	644	2,455	-56.516%
2026-09-21	2.5400	5.6500	2.2800	5.3000	+349.153%	593	2,185	-36.415%
2026-09-18	0.5600	1.1800	0.5600	1.1800	+31.111%	66	2,164	+185.593%
2026-09-17	0.9000	1.0000	0.9000	0.9000	+3.448%	15	2,230	+274.444%
2026-09-16	0.8700	0.8700	0.8700	0.8700	+70.588%	1	2,222	+287.356%
2026-09-15	0.6500	0.6500	0.5100	0.5100	-28.169%	1,002	2,233	+560.784%
2026-09-14	1.4000	1.4000	0.6500	0.7100	-75.850%	955	2,231	+374.648%
2026-09-11	2.9000	3.1800	2.8000	2.9400	+14.397%	21	2,583	+14.626%
2026-09-10	2.8000	3.2000	2.5700	2.5700	-55.690%	18	2,579	+31.128%
2026-09-09	6.3500	6.5000	5.8000	5.8000	-14.706%	3	2,572	-41.897%
2026-09-08	6.2200	7.2500	5.7500	6.8000	+51.111%	487	2,569	-50.441%
2026-09-04	2.8900	4.7100	2.8500	4.5000	+111.268%	543	1,608	-25.111%
2026-09-03	1.5200	2.1400	1.5200	2.1300	-13.415%	1,017	1,608	+58.216%
2026-09-02	2.2100	2.4600	2.2100	2.4600	+21.782%	62	616	+36.992%
2026-09-01	2.0900	2.4100	1.7700	2.0200	-40.413%	19	614	+66.832%
2026-08-31	3.7700	3.7900	3.3900	3.3900	-24.330%	5	624	-0.590%
2026-08-28	5.6700	5.6700	4.4800	4.4800	-40.187%	557	621	-24.777%
2026-08-27	8.0000	8.2500	7.4900	7.4900	+41.856%	13	76	-55.007%
2026-08-26	5.2500	5.2800	5.2500	5.2800	-12.146%	5	71	-36.174%
2026-08-25	6.5500	6.5500	5.7400	6.0100	+12.970%	29	74	-43.927%
2026-08-24	4.9400	5.3200	4.9400	5.3200	-40.292%	35	58	-36.654%
2026-08-21	8.8300	8.9100	8.8300	8.9100	-6.702%	6	40	-62.177%
2026-08-20	9.4200	9.5500	9.4200	9.5500	-0.521%	29	46	-64.712%
2026-08-19	9.9500	11.0000	9.6000	9.6000	-18.644%	8	17	-64.896%
2026-08-18	14.0000	14.0500	11.8000	11.8000	-38.892%	16	10	-71.441%
2026-08-14	19.3100	19.3100	19.3100	19.3100	0.000%	1	0	-82.548%

.dark-mode .xp74m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xp74m2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C620SMH Oct 2 2026 620.00 Call (SMH261002C00620000)option OPRA

SMH20261002C620
SMH Oct 2 2026 620.00 Call (SMH261002C00620000)
option OPRA