Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261002C617.5
SMH Oct 2 2026 617.50 Call (SMH261002C00617500)
option OPRA

EOD
Oct 1, 2026
4.69+26.757%(+0.99)651
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.62006.26001.86004.6900+26.757%6517640.000%
2026-09-30		4.19004.45002.89003.7000+7.246%72361+26.757%
2026-09-29		4.55006.22003.45003.4500+11.290%149434+35.942%
2026-09-28		4.60004.60001.81003.1000-47.458%196388+51.290%
2026-09-25		6.10006.95005.60005.9000+18.000%194341-20.508%
2026-09-24		2.73005.05002.69005.0000-9.091%156336-6.200%
2026-09-23		5.05005.60004.30005.5000-37.071%100346-14.727%
2026-09-22		4.97008.74004.97008.7400+31.429%202343-46.339%
2026-09-21		2.89006.65002.87006.65000.000%3290-29.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC