Dark

SMH20261002C615
SMH Oct 2 2026 615.00 Call (SMH261002C00615000)
option OPRA

EOD

Oct 1, 2026

5.97+49.250%(+1.97)1,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7600	8.2000	2.6700	5.9700	+49.250%	1,277	2,145	0.000%
2026-09-30	5.4000	5.4000	3.3700	4.0000	-9.091%	896	2,077	+49.250%
2026-09-29	5.4000	7.6000	4.2400	4.4000	+33.333%	835	2,066	+35.682%
2026-09-28	4.7500	4.7800	2.3000	3.3000	-51.613%	306	1,995	+80.909%
2026-09-25	7.0400	8.0700	5.8000	6.8200	+21.352%	792	1,910	-12.463%
2026-09-24	3.3500	5.9200	3.1500	5.6200	-6.333%	174	1,780	+6.228%
2026-09-23	8.4000	8.4000	4.9500	6.0000	-40.000%	45	1,694	-0.500%
2026-09-22	6.0500	10.1500	5.9300	10.0000	+48.810%	136	1,773	-40.300%
2026-09-21	2.6100	7.1900	2.5500	6.7200	+540.000%	731	1,767	-11.161%
2026-09-18	0.7400	1.0500	0.7400	1.0500	-5.405%	76	1,727	+468.571%
2026-09-17	1.2500	1.2600	1.1100	1.1100	+32.143%	455	1,816	+437.838%
2026-09-16	0.7900	0.8800	0.6700	0.8400	+44.828%	10	1,441	+610.714%
2026-09-15	0.7600	0.7600	0.5800	0.5800	-28.395%	3	1,445	+929.310%
2026-09-14	1.0500	1.3000	0.8000	0.8100	-77.500%	22	1,445	+637.037%
2026-09-11	3.6000	3.8500	3.5000	3.6000	+0.840%	60	1,447	+65.833%
2026-09-10	3.4500	3.6700	3.4200	3.5700	-54.113%	7	1,467	+67.227%
2026-09-08	7.6700	8.9500	7.2800	7.7800	+59.426%	22	1,503	-23.265%
2026-09-04	3.5500	5.6000	3.5100	4.8800	+87.692%	356	1,194	+22.336%
2026-09-03	1.8900	2.6000	1.8900	2.6000	+1.563%	21	1,194	+129.615%
2026-09-02	2.2500	2.8600	2.2500	2.5600	+6.224%	4	1,193	+133.203%
2026-09-01	2.2900	2.4500	2.2400	2.4100	-37.726%	8	1,190	+147.718%
2026-08-31	4.4900	4.5200	3.7000	3.8700	-15.870%	13	1,194	+54.264%
2026-08-28	5.9500	5.9500	4.6000	4.6000	-48.775%	1,159	1,186	+29.783%
2026-08-27	8.9500	8.9800	8.9500	8.9800	+36.267%	4	29	-33.519%
2026-08-26	6.8200	6.8200	6.4000	6.5900	-3.088%	8	31	-9.408%
2026-08-25	7.7000	7.7000	6.8000	6.8000	+12.397%	41	29	-12.206%
2026-08-24	7.4000	7.4000	5.9700	6.0500	-38.454%	3	6	-1.322%
2026-08-21	9.4500	9.8300	9.4500	9.8300	-6.202%	3	6	-39.268%
2026-08-20	10.8500	10.8500	10.4800	10.4800	-29.189%	2	3	-43.034%
2026-08-18	14.8000	14.8000	14.8000	14.8000	-40.514%	1	2	-59.662%
2026-08-17	24.8800	24.8800	24.8800	24.8800	0.000%	1	0	-76.005%

.dark-mode .j2zmk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2zmk4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C615SMH Oct 2 2026 615.00 Call (SMH261002C00615000)option OPRA

SMH20261002C615
SMH Oct 2 2026 615.00 Call (SMH261002C00615000)
option OPRA