Dark

Check out our API

SMH20261002C612.5
SMH Oct 2 2026 612.50 Call (SMH261002C00612500)
option OPRA

EOD

Oct 1, 2026

8.00+54.440%(+2.82)781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	10.1000	3.2500	8.0000	+54.440%	781	404	0.000%
2026-09-30	7.1000	7.1000	3.0200	5.1800	+0.583%	355	704	+54.440%
2026-09-29	6.4000	8.6000	5.1500	5.1500	+16.516%	389	880	+55.340%
2026-09-28	6.2500	6.2500	2.7400	4.4200	-45.633%	47	952	+80.995%
2026-09-25	8.3500	9.1000	6.9500	8.1300	+36.639%	221	969	-1.599%
2026-09-24	4.2500	6.6000	3.7500	5.9500	-19.595%	83	994	+34.454%
2026-09-23	9.4000	9.4500	5.5500	7.4000	-33.929%	822	911	+8.108%
2026-09-22	6.7000	11.2000	6.7000	11.2000	+50.336%	36	110	-28.571%
2026-09-21	3.1000	7.9500	3.1000	7.4500	+447.794%	28	127	+7.383%
2026-09-18	1.1600	1.3600	1.1600	1.3600	+51.111%	12	121	+488.235%
2026-09-14	1.9600	1.9600	0.9000	0.9000	-78.571%	6	115	+788.889%
2026-09-11	3.6800	4.2000	3.6800	4.2000	-46.015%	61	118	+90.476%
2026-09-08	7.7800	7.7800	7.7800	7.7800	+35.304%	1	98	+2.828%
2026-09-04	4.5500	6.0100	4.5500	5.7500	+92.953%	87	16	+39.130%
2026-09-02	3.0000	3.0000	2.9800	2.9800	+0.337%	2	16	+168.456%
2026-09-01	2.9700	2.9700	2.9700	2.9700	-67.434%	1	14	+169.360%
2026-08-27	9.1200	9.1200	9.1200	9.1200	+32.366%	1	14	-12.281%
2026-08-24	6.8900	6.8900	6.8900	6.8900	-44.614%	1	14	+16.110%
2026-08-19	12.4400	12.4400	12.4400	12.4400	-51.062%	1	14	-35.691%
2026-08-17	26.6800	26.9600	25.4200	25.4200	-11.889%	24	13	-68.529%
2026-08-13	28.8000	28.8500	28.8000	28.8500	0.000%	2	0	-72.270%

Share