Dark

SMH20261002C610
SMH Oct 2 2026 610.00 Call (SMH261002C00610000)
option OPRA

EOD

Oct 1, 2026

9.85+75.267%(+4.23)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	11.1300	4.3000	9.8500	+75.267%	505	1,935	0.000%
2026-09-30	6.9000	7.5000	5.3000	5.6200	-8.618%	1,047	2,019	+75.267%
2026-09-29	8.0000	9.9000	6.1500	6.1500	+13.889%	651	2,041	+60.163%
2026-09-28	8.4000	8.4000	3.2500	5.4000	-39.189%	289	2,114	+82.407%
2026-09-25	8.3500	10.5900	7.5400	8.8800	+15.776%	1,594	2,061	+10.923%
2026-09-24	4.7500	7.8400	4.1500	7.6700	-4.125%	239	1,027	+28.422%
2026-09-23	10.6000	10.6000	6.3500	8.0000	-34.426%	237	924	+23.125%
2026-09-22	6.1500	12.2700	6.1500	12.2000	+46.988%	525	943	-19.262%
2026-09-21	3.4500	9.0000	3.4300	8.3000	+315.000%	1,216	775	+18.675%
2026-09-18	1.3200	2.0000	1.3200	2.0000	+24.224%	304	440	+392.500%
2026-09-17	1.5100	1.6100	1.4600	1.6100	+57.843%	12	223	+511.801%
2026-09-16	1.0200	1.0200	1.0200	1.0200	+52.239%	4	223	+865.686%
2026-09-15	0.9200	0.9200	0.6700	0.6700	-21.176%	7	219	+1,370.149%
2026-09-14	1.8400	1.8400	0.8500	0.8500	-81.681%	40	220	+1,058.824%
2026-09-11	4.6000	4.7500	4.0000	4.6400	+4.270%	14	225	+112.284%
2026-09-10	4.6300	4.6300	4.1200	4.4500	-43.671%	7	221	+121.348%
2026-09-09	8.3500	8.3500	7.8900	7.9000	-14.779%	9	222	+24.684%
2026-09-08	9.1700	9.3000	9.1700	9.2700	+45.526%	7	226	+6.257%
2026-09-04	4.9500	6.3700	4.8000	6.3700	+109.539%	139	118	+54.631%
2026-09-03	2.1800	3.1000	2.1800	3.0400	-7.879%	16	118	+224.013%
2026-09-02	2.0000	3.3600	2.0000	3.3000	+7.492%	8	105	+198.485%
2026-09-01	3.0500	3.0700	2.4800	3.0700	-33.978%	23	109	+220.847%
2026-08-31	5.2400	5.3200	4.4500	4.6500	-13.084%	14	112	+111.828%
2026-08-28	9.3200	9.3200	5.3500	5.3500	-49.528%	13	104	+84.112%
2026-08-27	10.5700	10.6000	10.2500	10.6000	+41.333%	7	103	-7.075%
2026-08-26	7.2200	7.5000	7.2200	7.5000	-9.091%	4	99	+31.333%
2026-08-25	8.2500	8.2500	8.2500	8.2500	+25.190%	1	99	+19.394%
2026-08-24	8.0000	8.0000	6.2000	6.5900	-40.091%	87	98	+49.469%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-4.348%	8	25	-10.455%
2026-08-20	12.1600	12.1600	11.5000	11.5000	-3.361%	2	19	-14.348%
2026-08-19	11.9000	11.9000	11.9000	11.9000	-20.930%	1	17	-17.227%
2026-08-18	18.1400	18.1400	15.0500	15.0500	-46.269%	3	16	-34.551%
2026-08-17	27.6400	28.0100	27.6400	28.0100	+23.121%	22	0	-64.834%
2026-08-14	22.7200	22.7500	22.7200	22.7500	0.000%	2	0	-56.703%

.dark-mode .pyTqn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyTqn6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261002C610SMH Oct 2 2026 610.00 Call (SMH261002C00610000)option OPRA

SMH20261002C610
SMH Oct 2 2026 610.00 Call (SMH261002C00610000)
option OPRA