Dark

Check out our Dark Pool Levels

SMH20261002C607.5
SMH Oct 2 2026 607.50 Call (SMH261002C00607500)
option OPRA

EOD

Oct 1, 2026

11.90+48.750%(+3.90)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1500	12.9500	5.8100	11.9000	+48.750%	106	186	0.000%
2026-09-30	8.7400	8.7400	7.2500	8.0000	+9.141%	46	210	+48.750%
2026-09-29	9.0000	11.0300	7.3300	7.3300	+17.280%	84	249	+62.347%
2026-09-28	4.3900	7.1500	4.3900	6.2500	-40.476%	133	272	+90.400%
2026-09-25	10.5800	10.9800	8.3500	10.5000	+48.936%	276	238	+13.333%
2026-09-24	4.7000	8.6000	4.7000	7.0500	-20.787%	137	260	+68.794%
2026-09-23	11.8700	11.8700	7.4200	8.9000	-16.822%	201	231	+33.708%
2026-09-22	8.1500	11.6500	8.1500	10.7000	+11.458%	119	66	+11.215%
2026-09-21	6.1500	9.8000	5.6000	9.6000	+451.724%	174	91	+23.958%
2026-09-18	1.7600	1.8500	1.5100	1.7400	+1.163%	26	34	+583.908%
2026-09-17	1.7200	1.7200	1.7200	1.7200	+102.353%	1	24	+591.860%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-91.192%	4	26	+1,300.000%
2026-09-09	9.4700	9.6500	9.4700	9.6500	-0.207%	31	26	+23.316%
2026-09-08	9.8200	9.8200	9.5400	9.6700	+59.835%	28	21	+23.061%
2026-09-04	6.0500	6.0500	6.0500	6.0500	+71.875%	5	14	+96.694%
2026-09-02	2.9700	3.5200	2.6500	3.5200	+13.548%	8	14	+238.068%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-72.902%	1	10	+283.871%
2026-08-27	10.2000	11.4400	10.2000	11.4400	+63.429%	4	11	+4.021%
2026-08-24	7.2000	7.2000	7.0000	7.0000	-44.444%	5	8	+70.000%
2026-08-20	12.6000	12.6000	12.6000	12.6000	-5.618%	1	5	-5.556%
2026-08-19	13.8900	14.1800	13.3500	13.3500	-21.006%	4	4	-10.861%
2026-08-18	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	-29.586%

Share